Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-09-05 2:00:33 AM | Chg. -0.0018 | Bid3:37:20 AM | Ask3:37:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1603USD | -0.08% | 2.1651 | 2.1671 | 2.1577 | 2.1604 | 2.1577 | 2.1621 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1577 |
|---|---|
| High: | 2.1604 |
| Low: | 2.1577 |
| Previous Close: | 2.1621 |
| Trades: | 4 |
| Settlement Price(-): | 2.1575 |
| Change Settlement: | +0.13%(+0.0028) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1603 | 2:00 AM | -0.08% | 2.1651 | 2.1671 | 6,221 | |
| F UHO 11/24 | 2.1790 | 2:00 AM | +0.05% | 2.1827 | 2.1853 | 6,366 | |
| F UHO 12/24 | 2.1872 | 2024-09-04 | - | 2.1938 | 2.1976 | 8,529 | |
| F UHO 1/25 | 2.1994 | 2024-09-04 | - | 2.1925 | 2.2175 | 2,528 | |
| F UHO 2/25 | 2.2013 | 2024-09-04 | - | - | - | 1,383 | |
| F UHO 3/25 | 2.2105 | 2024-09-04 | - | - | - | 3,158 | |
| F UHO 4/25 | 2.1994 | 2024-09-04 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 865 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 533 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,084 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -4.35% | ||
|---|---|---|---|
| 1 Month | -7.99% | ||
| 3 Months | -8.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3191 | 2.2049 |
|---|---|---|
| 1M High / 1M Low: | 2.4245 | 2.2049 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2702 | |
| Avg. volume 1W: | 10,991.8000 | |
| Avg. price 1M: | 2.3282 | |
| Avg. volume 1M: | 15,224.6364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
