DATAWALK/ PLPILAB00012 /
| 8/14/2024 5:00:00 PM | Chg. +2.50 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.05PLN | +5.74% | 20,914 Turnover: 944,055.05 |
-Bid Size: - | -Ask Size: - | 236.37 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:00:00 PM | 46.05 | 8 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 15 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 50 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 46 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 81 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 20 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 58 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 40 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 8 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 66 |
| 8/14/2024 | 5:00:00 PM | 46.05 | 15 |
| 8/14/2024 | 4:49:32 PM | 46.60 | 1 |
| 8/14/2024 | 4:49:32 PM | 46.50 | 20 |
All quotes in PLN
