| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:27:30 PM | 65.00 | 10 |
| 2024-05-27 | 4:19:33 PM | 64.90 | 39 |
| 2024-05-27 | 4:19:33 PM | 64.90 | 19 |
| 2024-05-27 | 4:19:33 PM | 64.90 | 43 |
| 2024-05-27 | 4:19:32 PM | 64.90 | 20 |
| 2024-05-27 | 4:16:53 PM | 64.90 | 1 |
| 2024-05-27 | 4:16:53 PM | 65.00 | 40 |
| 2024-05-27 | 4:16:53 PM | 65.00 | 60 |
| 2024-05-27 | 4:16:53 PM | 65.00 | 15 |
| 2024-05-27 | 4:16:53 PM | 65.00 | 1 |
| 2024-05-27 | 3:54:35 PM | 65.00 | 38 |
| 2024-05-27 | 3:53:55 PM | 64.80 | 1 |
| 2024-05-27 | 3:53:55 PM | 64.80 | 15 |