| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:48:31 PM | 63.80 | 100 |
| 2024-05-24 | 12:48:24 PM | 63.80 | 3 |
| 2024-05-24 | 12:47:49 PM | 64.00 | 130 |
| 2024-05-24 | 12:47:49 PM | 64.10 | 50 |
| 2024-05-24 | 12:47:49 PM | 64.20 | 20 |
| 2024-05-24 | 12:47:17 PM | 64.40 | 15 |
| 2024-05-24 | 12:46:34 PM | 64.90 | 16 |
| 2024-05-24 | 12:46:34 PM | 64.90 | 65 |
| 2024-05-24 | 12:46:07 PM | 65.00 | 18 |
| 2024-05-24 | 12:46:06 PM | 65.00 | 8 |
| 2024-05-24 | 12:46:06 PM | 65.00 | 48 |
| 2024-05-24 | 12:46:06 PM | 65.00 | 5 |