Fuller, Smith & Turner PLC 'A' OR.../ GB00B1YPC344 /
| 11/18/2024 9:00:00 PM | Chg. - | Volume | Bid1:11:47 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 702.0000GBX | - | 8,984 Turnover(GBP): 63,188.3200 |
696.0000Bid Size: 261 | 700.0000Ask Size: 28 | 706.0000 | 702.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:35:20 PM | 702.0000 | 1,386 |
| 11/18/2024 | 5:29:00 PM | 704.0000 | 2 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 27 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 59 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 3 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 137 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 61 |
| 11/18/2024 | 5:27:26 PM | 704.0000 | 57 |
| 11/18/2024 | 5:15:29 PM | 702.0000 | 11 |
| 11/18/2024 | 4:30:43 PM | 702.0000 | 121 |
| 11/18/2024 | 4:23:55 PM | 702.0000 | 94 |
| 11/18/2024 | 4:16:47 PM | 702.0000 | 210 |
| 11/18/2024 | 4:16:47 PM | 702.0000 | 75 |
All quotes in GBX
