Fuller, Smith & Turner PLC 'A' OR.../ GB00B1YPC344 /
| 2024-09-12 9:00:00 PM | Chg. - | Volume | Bid8:57:34 AM | Ask8:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 750.0000GBX | - | 28,936 Turnover(GBP): 217,947.8800 |
734.0000Bid Size: 500 | 764.0000Ask Size: 500 | 764.0000 | 750.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:35:11 PM | 750.0000 | 6,400 |
| 2024-09-12 | 5:28:16 PM | 754.0000 | 21 |
| 2024-09-12 | 5:10:36 PM | 754.0000 | 30 |
| 2024-09-12 | 5:10:36 PM | 752.0000 | 11 |
| 2024-09-12 | 5:10:36 PM | 752.0000 | 11 |
| 2024-09-12 | 4:37:08 PM | 752.0000 | 182 |
| 2024-09-12 | 4:37:08 PM | 752.0000 | 7 |
| 2024-09-12 | 4:37:08 PM | 754.0000 | 10,000 |
| 2024-09-12 | 4:05:27 PM | 756.0000 | 149 |
| 2024-09-12 | 4:05:27 PM | 756.0000 | 26 |
| 2024-09-12 | 2:43:39 PM | 764.0000 | 1 |
| 2024-09-12 | 2:21:28 PM | 760.0000 | 204 |
| 2024-09-12 | 2:15:06 PM | 754.0000 | 91 |
All quotes in GBX
