| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:44:00 PM | 698.0000 | 12 |
| 2024-11-15 | 1:44:00 PM | 698.0000 | 43 |
| 2024-11-15 | 1:44:00 PM | 698.0000 | 46 |
| 2024-11-15 | 1:44:00 PM | 698.0000 | 145 |
| 2024-11-15 | 12:02:46 PM | 692.0000 | 18 |
| 2024-11-15 | 12:02:46 PM | 692.0000 | 19 |
| 2024-11-15 | 12:02:46 PM | 694.0000 | 5,000 |
| 2024-11-14 | 5:35:06 PM | 696.0000 | 1,570 |
| 2024-11-14 | 5:29:52 PM | 694.0000 | 1 |
| 2024-11-14 | 5:28:01 PM | 694.0000 | 94 |
| 2024-11-14 | 4:36:43 PM | 694.0000 | 50 |
| 2024-11-14 | 4:36:43 PM | 694.0000 | 140 |