| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:02 | 12.50 | 700 |
| 11/10/2024 | 08:55:59 | 12.51 | 1,100 |
| 11/10/2024 | 08:55:52 | 12.51 | 500 |
| 11/10/2024 | 08:55:49 | 12.51 | 100 |
| 11/10/2024 | 08:55:40 | 12.51 | 100 |
| 11/10/2024 | 08:55:37 | 12.51 | 300 |
| 11/10/2024 | 08:55:35 | 12.52 | 800 |
| 11/10/2024 | 08:55:34 | 12.52 | 3,200 |
| 11/10/2024 | 08:55:28 | 12.52 | 300 |
| 11/10/2024 | 08:55:16 | 12.53 | 500 |
| 11/10/2024 | 08:55:15 | 12.51 | 700 |
| 11/10/2024 | 08:55:07 | 12.52 | 100 |
| 11/10/2024 | 08:55:07 | 12.53 | 1,600 |