Fujian Start computer Group Co Lt.../ CNE000000LS5 /
| 8/1/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid8/1/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.76CNY | +2.22% | 31.24 mill. Turnover: 86.99 mill. |
2.76Bid Size: 77,600 | 2.77Ask Size: 180,632 | 2.84 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 2.76 | 203,500 |
| 8/1/2024 | 8:56:54 AM | 2.76 | 12,200 |
| 8/1/2024 | 8:56:47 AM | 2.76 | 5,000 |
| 8/1/2024 | 8:56:45 AM | 2.77 | 100 |
| 8/1/2024 | 8:56:38 AM | 2.76 | 34,700 |
| 8/1/2024 | 8:56:33 AM | 2.76 | 35,300 |
| 8/1/2024 | 8:56:30 AM | 2.77 | 8,600 |
| 8/1/2024 | 8:56:26 AM | 2.77 | 1,200 |
| 8/1/2024 | 8:56:23 AM | 2.76 | 1,900 |
| 8/1/2024 | 8:56:20 AM | 2.76 | 10,000 |
| 8/1/2024 | 8:56:18 AM | 2.77 | 600 |
| 8/1/2024 | 8:56:16 AM | 2.77 | 4,900 |
| 8/1/2024 | 8:56:12 AM | 2.77 | 6,000 |
All quotes in CNY
