| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:21 AM | 3.45 | 11,400 |
| 2024-10-10 | 8:56:16 AM | 3.45 | 2,800 |
| 2024-10-10 | 8:56:14 AM | 3.44 | 174,300 |
| 2024-10-10 | 8:56:11 AM | 3.45 | 505,100 |
| 2024-10-10 | 8:56:07 AM | 3.45 | 17,800 |
| 2024-10-10 | 8:56:03 AM | 3.45 | 14,800 |
| 2024-10-10 | 8:56:02 AM | 3.45 | 7,400 |
| 2024-10-10 | 8:55:58 AM | 3.44 | 14,800 |
| 2024-10-10 | 8:55:54 AM | 3.44 | 20,100 |
| 2024-10-10 | 8:55:52 AM | 3.45 | 5,000 |
| 2024-10-10 | 8:55:49 AM | 3.44 | 9,900 |
| 2024-10-10 | 8:55:45 AM | 3.45 | 5,800 |
| 2024-10-10 | 8:55:42 AM | 3.45 | 300 |