Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 8/2/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.75CNY | -0.57% | 12.75 mill. Turnover: 22.38 mill. |
1.74Bid Size: 1.57 mill. | 1.75Ask Size: 78,600 | 1.77 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 1.75 | 115,700 |
| 8/2/2024 | 8:56:43 AM | 1.74 | 1,000 |
| 8/2/2024 | 8:56:31 AM | 1.74 | 8,400 |
| 8/2/2024 | 8:56:17 AM | 1.75 | 100 |
| 8/2/2024 | 8:56:09 AM | 1.74 | 3,770 |
| 8/2/2024 | 8:56:01 AM | 1.75 | 500 |
| 8/2/2024 | 8:56:00 AM | 1.75 | 1,300 |
| 8/2/2024 | 8:55:48 AM | 1.75 | 2,000 |
| 8/2/2024 | 8:55:39 AM | 1.74 | 1,500 |
| 8/2/2024 | 8:55:25 AM | 1.75 | 5,800 |
| 8/2/2024 | 8:55:22 AM | 1.75 | 1,800 |
| 8/2/2024 | 8:55:20 AM | 1.75 | 400 |
| 8/2/2024 | 8:55:10 AM | 1.75 | 20,000 |
All quotes in CNY
