| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:08 AM | 2.23 | 38,500 |
| 2024-11-14 | 7:56:02 AM | 2.22 | 1,200 |
| 2024-11-14 | 7:55:59 AM | 2.23 | 600 |
| 2024-11-14 | 7:55:59 AM | 2.22 | 31,300 |
| 2024-11-14 | 7:55:56 AM | 2.22 | 64,600 |
| 2024-11-14 | 7:55:52 AM | 2.22 | 3,500 |
| 2024-11-14 | 7:55:48 AM | 2.23 | 500 |
| 2024-11-14 | 7:55:41 AM | 2.23 | 900 |
| 2024-11-14 | 7:55:41 AM | 2.23 | 13,800 |
| 2024-11-14 | 7:55:36 AM | 2.22 | 105,300 |
| 2024-11-14 | 7:55:35 AM | 2.22 | 17,700 |
| 2024-11-14 | 7:55:31 AM | 2.22 | 5,200 |
| 2024-11-14 | 7:55:28 AM | 2.22 | 16,600 |