| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:31 AM | 1.76 | 7,600 |
| 2024-08-01 | 8:55:20 AM | 1.75 | 1,400 |
| 2024-08-01 | 8:55:16 AM | 1.76 | 3,000 |
| 2024-08-01 | 8:55:01 AM | 1.76 | 600 |
| 2024-08-01 | 8:54:53 AM | 1.76 | 1,200 |
| 2024-08-01 | 8:54:38 AM | 1.75 | 4,700 |
| 2024-08-01 | 8:54:37 AM | 1.75 | 3,000 |
| 2024-08-01 | 8:54:31 AM | 1.76 | 8,900 |
| 2024-08-01 | 8:54:26 AM | 1.76 | 3,400 |
| 2024-08-01 | 8:54:18 AM | 1.76 | 1,000 |
| 2024-08-01 | 8:54:14 AM | 1.76 | 1,600 |
| 2024-08-01 | 8:54:09 AM | 1.76 | 205,200 |
| 2024-08-01 | 8:53:59 AM | 1.75 | 1,500 |