| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:25 AM | 2.05 | 4,500 |
| 2024-10-10 | 7:00:24 AM | 2.04 | 10,200 |
| 2024-10-10 | 7:00:21 AM | 2.05 | 10,700 |
| 2024-10-10 | 7:00:18 AM | 2.05 | 66,700 |
| 2024-10-10 | 7:00:14 AM | 2.05 | 103,300 |
| 2024-10-10 | 7:00:12 AM | 2.05 | 27,900 |
| 2024-10-10 | 7:00:09 AM | 2.05 | 33,280 |
| 2024-10-10 | 7:00:06 AM | 2.05 | 222,000 |
| 2024-10-10 | 7:00:03 AM | 2.05 | 319,500 |
| 2024-10-10 | 7:00:00 AM | 2.04 | 5,000 |
| 2024-10-10 | 5:29:54 AM | 2.05 | 500 |
| 2024-10-10 | 5:29:44 AM | 2.05 | 1,000 |