Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 8/1/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.76CNY | 0.00% | 20.78 mill. Turnover: 36.51 mill. |
1.75Bid Size: 868,470 | 1.76Ask Size: 42,130 | 1.78 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 1.76 | 400,100 |
| 8/1/2024 | 8:56:53 AM | 1.76 | 90,000 |
| 8/1/2024 | 8:56:41 AM | 1.76 | 100 |
| 8/1/2024 | 8:56:39 AM | 1.76 | 5,800 |
| 8/1/2024 | 8:56:37 AM | 1.76 | 12,800 |
| 8/1/2024 | 8:56:35 AM | 1.76 | 2,900 |
| 8/1/2024 | 8:56:32 AM | 1.76 | 100,700 |
| 8/1/2024 | 8:56:09 AM | 1.76 | 4,500 |
| 8/1/2024 | 8:56:08 AM | 1.76 | 92,300 |
| 8/1/2024 | 8:56:05 AM | 1.76 | 1,600 |
| 8/1/2024 | 8:56:00 AM | 1.76 | 100 |
| 8/1/2024 | 8:55:47 AM | 1.75 | 4,400 |
| 8/1/2024 | 8:55:47 AM | 1.76 | 1,000 |
All quotes in CNY
