Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 01/08/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:03 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.76CNY | 0.00% | 20.78 mill. Turnover: 36.51 mill. |
1.75Bid Size: 868,470 | 1.76Ask Size: 42,130 | 1.78 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 1.76 | 400,100 |
| 01/08/2024 | 08:56:53 | 1.76 | 90,000 |
| 01/08/2024 | 08:56:41 | 1.76 | 100 |
| 01/08/2024 | 08:56:39 | 1.76 | 5,800 |
| 01/08/2024 | 08:56:37 | 1.76 | 12,800 |
| 01/08/2024 | 08:56:35 | 1.76 | 2,900 |
| 01/08/2024 | 08:56:32 | 1.76 | 100,700 |
| 01/08/2024 | 08:56:09 | 1.76 | 4,500 |
| 01/08/2024 | 08:56:08 | 1.76 | 92,300 |
| 01/08/2024 | 08:56:05 | 1.76 | 1,600 |
| 01/08/2024 | 08:56:00 | 1.76 | 100 |
| 01/08/2024 | 08:55:47 | 1.75 | 4,400 |
| 01/08/2024 | 08:55:47 | 1.76 | 1,000 |
All quotes in CNY
