Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 14/11/2024 08:00:00 | Chg. -0.06 | Volume | Bid08:00:03 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.23CNY | -2.62% | 42.83 mill. Turnover: 96.27 mill. |
2.22Bid Size: 658,964 | 2.23Ask Size: 404,700 | 2.30 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:00 | 2.23 | 404,700 |
| 14/11/2024 | 07:56:48 | 2.23 | 19,200 |
| 14/11/2024 | 07:56:45 | 2.23 | 1,500 |
| 14/11/2024 | 07:56:40 | 2.23 | 6,500 |
| 14/11/2024 | 07:56:38 | 2.23 | 62,500 |
| 14/11/2024 | 07:56:35 | 2.22 | 15,000 |
| 14/11/2024 | 07:56:31 | 2.23 | 5,000 |
| 14/11/2024 | 07:56:27 | 2.23 | 276,300 |
| 14/11/2024 | 07:56:25 | 2.23 | 1,700 |
| 14/11/2024 | 07:56:23 | 2.22 | 106,400 |
| 14/11/2024 | 07:56:18 | 2.22 | 3,000 |
| 14/11/2024 | 07:56:15 | 2.22 | 1,500 |
| 14/11/2024 | 07:56:13 | 2.22 | 1,300 |
All quotes in CNY
