FUJIAN KUNCAI MATERIAL TECHNOLOGY.../ CNE100002XX5 /
| 09/07/2024 09:00:00 | Var. -0.10 | Volume | Denaro09/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 26.66CNY | -0.37% | 3.02 mill. Fatturato: 79.66 mill. |
26.66Quantità in denaro: 20,080 | 26.67Quantità in lettera: 400 | 26.85 | 25.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 26.66 | 58,880 |
| 09/07/2024 | 08:56:57 | 26.60 | 800 |
| 09/07/2024 | 08:56:53 | 26.61 | 1,900 |
| 09/07/2024 | 08:56:49 | 26.60 | 300 |
| 09/07/2024 | 08:56:45 | 26.60 | 60 |
| 09/07/2024 | 08:56:42 | 26.61 | 900 |
| 09/07/2024 | 08:56:35 | 26.60 | 600 |
| 09/07/2024 | 08:56:33 | 26.61 | 500 |
| 09/07/2024 | 08:56:32 | 26.60 | 2,660 |
| 09/07/2024 | 08:56:26 | 26.61 | 500 |
| 09/07/2024 | 08:56:23 | 26.60 | 440 |
| 09/07/2024 | 08:56:19 | 26.60 | 1,200 |
| 09/07/2024 | 08:56:16 | 26.59 | 15,600 |
Tutte le quotazioni in CNY
