| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:28:40 AM | 26.23 | 800 |
| 2024-11-15 | 4:28:34 AM | 26.23 | 300 |
| 2024-11-15 | 4:28:30 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:28 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:21 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:18 AM | 26.23 | 300 |
| 2024-11-15 | 4:28:15 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:13 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:07 AM | 26.23 | 100 |
| 2024-11-15 | 4:28:02 AM | 26.21 | 100 |
| 2024-11-15 | 4:27:59 AM | 26.23 | 400 |
| 2024-11-15 | 4:27:38 AM | 26.21 | 4,600 |
| 2024-11-15 | 4:27:37 AM | 26.21 | 500 |