FUGRO NV NAM. EO 0,05/ NL00150003E1 /
| 7/10/2024 6:13:07 PM | Chg. -0.420 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.560EUR | -1.83% | 979 Turnover: 22,048.480 |
22.520Bid Size: 500 | 22.720Ask Size: 500 | 2.57 bill.EUR | - | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:13:07 PM | 22.560 | 0 |
| 7/10/2024 | 5:43:10 PM | 22.560 | 0 |
| 7/10/2024 | 5:13:01 PM | 22.560 | 0 |
| 7/10/2024 | 4:43:45 PM | 22.560 | 0 |
| 7/10/2024 | 4:30:53 PM | 22.560 | 12 |
| 7/10/2024 | 4:14:10 PM | 22.540 | 0 |
| 7/10/2024 | 3:44:20 PM | 22.540 | 0 |
| 7/10/2024 | 3:14:24 PM | 22.540 | 0 |
| 7/10/2024 | 2:44:19 PM | 22.540 | 0 |
| 7/10/2024 | 2:13:42 PM | 22.540 | 0 |
| 7/10/2024 | 1:44:15 PM | 22.560 | 0 |
| 7/10/2024 | 1:44:11 PM | 22.560 | 23 |
| 7/10/2024 | 1:14:10 PM | 22.460 | 0 |
All quotes in EUR
