| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:13:28 AM | 16.100 | 0 |
| 2024-11-13 | 10:43:45 AM | 16.080 | 0 |
| 2024-11-13 | 10:13:22 AM | 16.150 | 0 |
| 2024-11-13 | 9:43:10 AM | 16.150 | 0 |
| 2024-11-13 | 9:13:13 AM | 16.130 | 0 |
| 2024-11-13 | 8:00:16 AM | 15.910 | 0 |
| 2024-11-12 | 9:43:37 PM | 16.100 | 0 |
| 2024-11-12 | 9:14:00 PM | 16.100 | 0 |
| 2024-11-12 | 8:43:39 PM | 16.100 | 0 |
| 2024-11-12 | 8:14:12 PM | 16.100 | 0 |
| 2024-11-12 | 7:43:11 PM | 16.100 | 0 |
| 2024-11-12 | 7:13:47 PM | 16.100 | 0 |
| 2024-11-12 | 6:43:42 PM | 16.100 | 0 |