FUCHS SE/ DE000A3E5D64 /
| 9/3/2024 4:29:36 PM | Chg. +0.02 | Volume | Bid4:31:05 PM | Ask4:31:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06EUR | +0.05% | 23,186 Turnover: 328,723.74 |
38.04Bid Size: 14 | 38.08Ask Size: 136 | 4.58 bill.EUR | 2.92% | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:29:36 PM | 38.06 | 14 |
| 9/3/2024 | 4:28:43 PM | 38.04 | 32 |
| 9/3/2024 | 4:28:29 PM | 38.06 | 42 |
| 9/3/2024 | 4:23:20 PM | 38.06 | 70 |
| 9/3/2024 | 4:22:40 PM | 38.04 | 14 |
| 9/3/2024 | 4:19:35 PM | 38.02 | 16 |
| 9/3/2024 | 4:18:16 PM | 37.99 | 5 |
| 9/3/2024 | 4:17:37 PM | 38.02 | 94 |
| 9/3/2024 | 4:13:09 PM | 38.06 | 35 |
| 9/3/2024 | 4:08:14 PM | 38.04 | 39 |
| 9/3/2024 | 4:08:13 PM | 38.06 | 249 |
| 9/3/2024 | 4:08:13 PM | 38.04 | 86 |
| 9/3/2024 | 4:08:11 PM | 38.06 | 1 |
All quotes in EUR
