| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:07 PM | 38.560 | 0 |
| 2024-09-06 | 6:30:07 PM | 38.560 | 0 |
| 2024-09-06 | 6:15:08 PM | 38.560 | 0 |
| 2024-09-06 | 6:00:10 PM | 38.560 | 0 |
| 2024-09-06 | 5:45:06 PM | 38.560 | 0 |
| 2024-09-06 | 5:35:09 PM | 38.620 | 0 |
| 2024-09-06 | 5:15:13 PM | 38.620 | 0 |
| 2024-09-06 | 5:00:11 PM | 38.640 | 0 |
| 2024-09-06 | 4:45:08 PM | 38.660 | 0 |
| 2024-09-06 | 4:30:11 PM | 38.700 | 0 |
| 2024-09-06 | 4:15:10 PM | 38.740 | 0 |
| 2024-09-06 | 4:00:12 PM | 38.800 | 0 |
| 2024-09-06 | 3:45:12 PM | 38.800 | 0 |