FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-07-25 10:07:39 AM | Chg. -1.76 | Volume | Bid10:08:29 AM | Ask10:08:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.50EUR | -4.48% | 2,214 Turnover: 85,137.18 |
37.44Bid Size: 300 | 37.50Ask Size: 500 | 4.58 bill.EUR | 2.90% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:07:39 AM | 37.50 | 40 |
| 2024-07-25 | 10:04:18 AM | 37.60 | 30 |
| 2024-07-25 | 9:37:24 AM | 38.00 | 140 |
| 2024-07-25 | 9:37:24 AM | 38.00 | 292 |
| 2024-07-25 | 9:24:21 AM | 38.32 | 180 |
| 2024-07-25 | 9:08:27 AM | 38.42 | 200 |
| 2024-07-25 | 9:08:27 AM | 38.50 | 50 |
| 2024-07-25 | 9:08:23 AM | 38.52 | 300 |
| 2024-07-25 | 9:07:10 AM | 38.56 | 40 |
| 2024-07-25 | 9:03:34 AM | 38.76 | 180 |
| 2024-07-25 | 8:49:47 AM | 38.58 | 1 |
| 2024-07-25 | 8:21:54 AM | 38.60 | 250 |
| 2024-07-25 | 8:20:08 AM | 38.70 | 40 |
All quotes in EUR
