| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:41 PM | 39.48 | 85 |
| 2024-07-23 | 4:26:53 PM | 39.48 | 40 |
| 2024-07-23 | 4:23:15 PM | 39.48 | 250 |
| 2024-07-23 | 4:12:15 PM | 39.48 | 30 |
| 2024-07-23 | 4:04:30 PM | 39.56 | 3 |
| 2024-07-23 | 3:52:11 PM | 39.54 | 250 |
| 2024-07-23 | 3:40:01 PM | 39.56 | 1 |
| 2024-07-23 | 3:38:04 PM | 39.58 | 30 |
| 2024-07-23 | 3:16:05 PM | 39.52 | 80 |
| 2024-07-23 | 2:58:52 PM | 39.56 | 110 |
| 2024-07-23 | 1:52:27 PM | 39.70 | 124 |
| 2024-07-23 | 1:47:12 PM | 39.72 | 1 |
| 2024-07-23 | 1:31:58 PM | 39.70 | 25 |