FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 11/11/2024 9:14:03 PM | Chg. +0.450 | Volume | Bid9:14:56 PM | Ask9:14:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.750EUR | +1.31% | 266 Turnover: 9,250.800 |
34.700Bid Size: 100 | 34.900Ask Size: 100 | 5.33 bill.EUR | 3.16% | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:14:03 PM | 34.750 | 0 |
| 11/11/2024 | 8:43:57 PM | 34.750 | 0 |
| 11/11/2024 | 8:23:12 PM | 34.750 | 10 |
| 11/11/2024 | 8:13:49 PM | 34.850 | 0 |
| 11/11/2024 | 7:43:25 PM | 34.850 | 0 |
| 11/11/2024 | 7:14:09 PM | 34.850 | 0 |
| 11/11/2024 | 6:43:59 PM | 34.900 | 0 |
| 11/11/2024 | 6:13:15 PM | 34.900 | 0 |
| 11/11/2024 | 5:43:12 PM | 34.900 | 0 |
| 11/11/2024 | 5:13:13 PM | 34.900 | 0 |
| 11/11/2024 | 4:43:02 PM | 34.900 | 0 |
| 11/11/2024 | 4:15:25 PM | 34.900 | 6 |
| 11/11/2024 | 4:13:05 PM | 34.900 | 0 |
All quotes in EUR
