FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 7/30/2024 11:44:31 AM | Chg. +0.950 | Volume | Bid11:47:19 AM | Ask11:47:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.100EUR | +3.15% | 1,943 Turnover: 61,022 |
31.250Bid Size: 150 | 31.350Ask Size: 150 | 4.71 bill.EUR | 3.51% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:44:31 AM | 31.100 | 80 |
| 7/30/2024 | 11:44:08 AM | 31.300 | 0 |
| 7/30/2024 | 11:41:49 AM | 31.300 | 38 |
| 7/30/2024 | 11:13:12 AM | 31.550 | 0 |
| 7/30/2024 | 11:01:48 AM | 31.600 | 5 |
| 7/30/2024 | 10:48:18 AM | 31.550 | 16 |
| 7/30/2024 | 10:43:05 AM | 31.400 | 0 |
| 7/30/2024 | 10:18:57 AM | 31.300 | 150 |
| 7/30/2024 | 10:13:03 AM | 31.700 | 0 |
| 7/30/2024 | 9:52:16 AM | 31.950 | 150 |
| 7/30/2024 | 9:46:15 AM | 31.850 | 50 |
| 7/30/2024 | 9:44:05 AM | 31.850 | 0 |
| 7/30/2024 | 9:44:03 AM | 31.850 | 100 |
All quotes in EUR
