| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:13:31 | 30,850 | 0 |
| 05.09.2024 | 12:43:31 | 30,850 | 0 |
| 05.09.2024 | 12:13:56 | 30,850 | 0 |
| 05.09.2024 | 11:43:18 | 30,750 | 0 |
| 05.09.2024 | 11:13:26 | 30,750 | 0 |
| 05.09.2024 | 11:01:07 | 30,750 | 10 |
| 05.09.2024 | 10:43:38 | 30,750 | 0 |
| 05.09.2024 | 10:14:18 | 30,950 | 0 |
| 05.09.2024 | 09:43:08 | 30,950 | 0 |
| 05.09.2024 | 09:13:22 | 30,950 | 0 |
| 05.09.2024 | 09:00:23 | 30,950 | 16 |
| 05.09.2024 | 08:00:38 | 30,950 | 0 |
| 04.09.2024 | 21:43:28 | 30,950 | 0 |