| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:13:20 | 32.550 | 0 |
| 08.10.2024 | 16:43:02 | 32.550 | 0 |
| 08.10.2024 | 16:22:59 | 32.550 | 50 |
| 08.10.2024 | 16:13:10 | 32.600 | 0 |
| 08.10.2024 | 15:43:20 | 32.650 | 0 |
| 08.10.2024 | 15:23:07 | 32.650 | 100 |
| 08.10.2024 | 15:13:52 | 32.700 | 0 |
| 08.10.2024 | 14:43:42 | 32.750 | 0 |
| 08.10.2024 | 14:39:03 | 32.750 | 30 |
| 08.10.2024 | 14:14:12 | 32.650 | 0 |
| 08.10.2024 | 13:47:42 | 32.600 | 1 |
| 08.10.2024 | 13:43:04 | 32.600 | 0 |
| 08.10.2024 | 13:13:13 | 32.550 | 0 |