| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:03 AM | 31.850 | 100 |
| 2024-07-30 | 9:43:48 AM | 31.850 | 150 |
| 2024-07-30 | 9:43:18 AM | 31.850 | 150 |
| 2024-07-30 | 9:42:52 AM | 31.850 | 150 |
| 2024-07-30 | 9:36:21 AM | 31.650 | 2 |
| 2024-07-30 | 9:34:08 AM | 31.400 | 150 |
| 2024-07-30 | 9:33:52 AM | 31.400 | 150 |
| 2024-07-30 | 9:28:34 AM | 31.050 | 150 |
| 2024-07-30 | 9:13:40 AM | 31.300 | 0 |
| 2024-07-30 | 9:11:45 AM | 31.350 | 20 |
| 2024-07-30 | 9:00:10 AM | 30.400 | 32 |
| 2024-07-30 | 9:00:10 AM | 30.200 | 32 |
| 2024-07-30 | 8:44:19 AM | 31.100 | 32 |