Frontline Plc/ CY0200352116 /
| 2024-12-27 10:10:00 PM | Chg. -0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0000USD | -0.57% | 1.98 mill. Turnover: 23.48 mill. |
13.8500Bid Size: 700 | 14.0400Ask Size: 100 | 3.11 bill.USD | 15.52% | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:10:00 PM | 14.0000 | - |
| 2024-12-27 | 10:00:02 PM | 14.0000 | 100,178 |
| 2024-12-27 | 9:59:59 PM | 13.9900 | 100 |
| 2024-12-27 | 9:59:59 PM | 13.9900 | 100 |
| 2024-12-27 | 9:59:59 PM | 13.9900 | 100 |
| 2024-12-27 | 9:59:59 PM | 13.9900 | 100 |
| 2024-12-27 | 9:59:58 PM | 13.9900 | 144 |
| 2024-12-27 | 9:59:58 PM | 13.9950 | 100 |
| 2024-12-27 | 9:59:56 PM | 14.0000 | 100 |
| 2024-12-27 | 9:59:56 PM | 13.9950 | 314 |
| 2024-12-27 | 9:59:56 PM | 13.9950 | 100 |
| 2024-12-27 | 9:59:55 PM | 14.0000 | 279 |
| 2024-12-27 | 9:59:55 PM | 14.0000 | 300 |
All quotes in USD
