| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:48:50 PM | 13.9350 | 100 |
| 2024-12-27 | 9:48:50 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9250 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 121 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 581 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 100 |
| 2024-12-27 | 9:48:49 PM | 13.9300 | 112 |