Friedrich Vorwerk Group SE/ DE000A255F11 /
| 2024-10-08 5:29:45 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.45EUR | +0.20% | 3,059 Turnover: 52,456.75 |
-Bid Size: - | -Ask Size: - | 488 mill.EUR | 0.49% | 47.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:45 PM | 24.45 | 17 |
| 2024-10-08 | 5:29:11 PM | 24.45 | 17 |
| 2024-10-08 | 5:29:07 PM | 24.45 | 48 |
| 2024-10-08 | 5:28:14 PM | 24.35 | 30 |
| 2024-10-08 | 5:28:14 PM | 24.30 | 1 |
| 2024-10-08 | 5:12:05 PM | 24.35 | 16 |
| 2024-10-08 | 5:03:01 PM | 24.40 | 1 |
| 2024-10-08 | 4:57:41 PM | 24.35 | 22 |
| 2024-10-08 | 4:57:41 PM | 24.30 | 7 |
| 2024-10-08 | 4:56:07 PM | 24.38 | 5 |
| 2024-10-08 | 4:55:22 PM | 24.38 | 9 |
| 2024-10-08 | 4:55:19 PM | 24.40 | 21 |
| 2024-10-08 | 4:37:34 PM | 24.40 | 73 |
All quotes in EUR
