Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 14.00 4.95 5.58 0.62 2.69
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.001 0.500 0.68 -3.58
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.580 0.960 0.55 -3.87
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 0.001 0.100 0.72 4.34
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.420 0.490 0.61 2.88
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.87 1.84
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 20.00 1.66 2.04 0.51 4.44
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 18.00 2.54 2.92 0.52 3.87
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 0.044 0.100 0.55 5.13
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 0.91 1.28 0.54 -3.65
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 20.00 2.86 3.23 0.52 -2.76
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.630 0.760 0.84 2.07
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.001 0.500 0.88 -2.75
DZ Bank Call 24 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 24.00 0.640 1.020 0.52 5.31
DZ Bank Call 35 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 35.00 0.001 0.500 0.73 4.74
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 16.00 3.68 4.06 0.54 3.31
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 0.001 0.100 0.72 4.34
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 14.00 4.950 5.580 0.62 2.69
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.001 0.500 0.68 -3.58
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.580 0.960 0.55 -3.87
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 20.00 2.860 3.230 0.52 -2.76
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.420 0.490 0.61 2.88
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.87 1.84
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 20.00 1.860 2.040 0.51 4.44
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.630 0.760 0.84 2.07
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.001 0.500 0.88 -2.75
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 0.910 1.280 0.54 -3.65
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 18.00 2.540 2.920 0.52 3.87
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 0.044 0.100 0.55 5.13
DZ Bank Put 8 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 8.00 - - - -