FRESNILLO PLC DL -,50/ GB00B2QPKJ12 /
| 2024-06-28 9:58:29 PM | Chg. +0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.670EUR | +0.30% | 3,218 Turnover: 21,724.825 |
6.675Bid Size: 785 | 6.780Ask Size: 772 | 4.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:29 PM | 6.670 | 250 |
| 2024-06-28 | 9:38:17 PM | 6.670 | 25 |
| 2024-06-28 | 8:23:13 PM | 6.785 | 95 |
| 2024-06-28 | 4:26:23 PM | 6.735 | 80 |
| 2024-06-28 | 3:02:36 PM | 6.845 | 100 |
| 2024-06-28 | 2:56:57 PM | 6.810 | 800 |
| 2024-06-28 | 2:12:57 PM | 6.775 | 78 |
| 2024-06-28 | 1:41:13 PM | 6.680 | 200 |
| 2024-06-28 | 11:41:35 AM | 6.800 | 40 |
| 2024-06-28 | 10:57:14 AM | 6.680 | 400 |
| 2024-06-28 | 10:05:47 AM | 6.750 | 700 |
| 2024-06-28 | 9:56:20 AM | 6.760 | 300 |
| 2024-06-28 | 8:00:08 AM | 6.755 | 150 |
All quotes in EUR
