| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:30:58 AM | 6.440 | 900 |
| 2024-08-12 | 10:30:43 AM | 6.440 | 200 |
| 2024-08-12 | 10:30:43 AM | 6.440 | 900 |
| 2024-08-12 | 10:30:37 AM | 6.440 | 900 |
| 2024-08-12 | 10:18:35 AM | 6.445 | 200 |
| 2024-08-12 | 10:18:35 AM | 6.445 | 900 |
| 2024-08-12 | 10:18:35 AM | 6.445 | 900 |
| 2024-08-12 | 10:18:27 AM | 6.450 | 400 |
| 2024-08-12 | 10:13:45 AM | 6.450 | 200 |
| 2024-08-12 | 10:13:44 AM | 6.450 | 900 |
| 2024-08-12 | 10:13:00 AM | 6.450 | 900 |
| 2024-08-12 | 10:02:53 AM | 6.450 | 200 |
| 2024-08-12 | 10:02:53 AM | 6.450 | 900 |