FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 10/10/2024 15:36:14 | Chg. -0.330 | Volume | Bid15:39:36 | Ask15:39:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.730EUR | -0.97% | 0 Turnover: 0.000 |
33.640Bid Size: 3,500 | 33.760Ask Size: 3,500 | 19.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:36:14 | 33.730 | 0 |
| 10/10/2024 | 14:13:03 | 33.800 | 0 |
| 10/10/2024 | 13:21:03 | 33.760 | 0 |
| 10/10/2024 | 12:34:03 | 33.830 | 0 |
| 10/10/2024 | 11:44:03 | 33.930 | 0 |
| 10/10/2024 | 10:52:04 | 33.900 | 0 |
| 10/10/2024 | 10:20:04 | 33.810 | 0 |
| 10/10/2024 | 09:51:04 | 33.950 | 0 |
| 10/10/2024 | 09:30:04 | 34.000 | 0 |
| 10/10/2024 | 08:05:49 | 34.090 | 0 |
| 09/10/2024 | 21:52:02 | 34.060 | 0 |
| 09/10/2024 | 20:34:04 | 34.060 | 0 |
| 09/10/2024 | 19:10:14 | 34.070 | 0 |
All quotes in EUR
