FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 04/10/2024 21:52:03 | Chg. +0.120 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.060EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:52:03 | 34.060 | 0 |
| 04/10/2024 | 20:34:04 | 34.050 | 0 |
| 04/10/2024 | 19:10:13 | 33.990 | 0 |
| 04/10/2024 | 17:55:11 | 33.970 | 0 |
| 04/10/2024 | 17:10:03 | 33.970 | 0 |
| 04/10/2024 | 16:40:12 | 33.990 | 0 |
| 04/10/2024 | 15:36:13 | 34.280 | 0 |
| 04/10/2024 | 14:13:03 | 34.270 | 0 |
| 04/10/2024 | 13:21:04 | 34.360 | 0 |
| 04/10/2024 | 12:34:03 | 34.200 | 0 |
| 04/10/2024 | 11:44:04 | 34.290 | 0 |
| 04/10/2024 | 10:52:03 | 34.180 | 0 |
| 04/10/2024 | 10:20:04 | 34.170 | 0 |
All quotes in EUR
