FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 26/07/2024 21:52:04 | Chg. +0.040 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.870EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:52:04 | 31.870 | 0 |
| 26/07/2024 | 20:34:04 | 31.870 | 0 |
| 26/07/2024 | 19:10:14 | 31.870 | 0 |
| 26/07/2024 | 17:55:10 | 31.870 | 0 |
| 26/07/2024 | 17:10:03 | 31.880 | 0 |
| 26/07/2024 | 16:40:13 | 31.890 | 0 |
| 26/07/2024 | 15:36:14 | 32.020 | 0 |
| 26/07/2024 | 14:13:04 | 32.040 | 0 |
| 26/07/2024 | 13:21:04 | 31.900 | 0 |
| 26/07/2024 | 12:34:03 | 31.940 | 0 |
| 26/07/2024 | 11:44:03 | 31.630 | 0 |
| 26/07/2024 | 10:52:03 | 31.760 | 0 |
| 26/07/2024 | 10:20:04 | 31.800 | 0 |
All quotes in EUR
