FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-26 9:52:04 PM | Chg. +0.040 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.870EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:04 PM | 31.870 | 0 |
| 2024-07-26 | 8:34:04 PM | 31.870 | 0 |
| 2024-07-26 | 7:10:14 PM | 31.870 | 0 |
| 2024-07-26 | 5:55:10 PM | 31.870 | 0 |
| 2024-07-26 | 5:10:03 PM | 31.880 | 0 |
| 2024-07-26 | 4:40:13 PM | 31.890 | 0 |
| 2024-07-26 | 3:36:14 PM | 32.020 | 0 |
| 2024-07-26 | 2:13:04 PM | 32.040 | 0 |
| 2024-07-26 | 1:21:04 PM | 31.900 | 0 |
| 2024-07-26 | 12:34:03 PM | 31.940 | 0 |
| 2024-07-26 | 11:44:03 AM | 31.630 | 0 |
| 2024-07-26 | 10:52:03 AM | 31.760 | 0 |
| 2024-07-26 | 10:20:04 AM | 31.800 | 0 |
All quotes in EUR
