FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 09/10/2024 19:10:14 | Chg. +0.390 | Volume | Bid19:35:53 | Ask19:35:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.070EUR | +1.16% | 0 Turnover: 0.000 |
33.900Bid Size: 2,100 | 34.340Ask Size: 2,100 | 19.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:10:14 | 34.070 | 0 |
| 09/10/2024 | 17:55:11 | 34.110 | 0 |
| 09/10/2024 | 17:10:03 | 34.150 | 0 |
| 09/10/2024 | 16:40:12 | 34.110 | 0 |
| 09/10/2024 | 15:36:14 | 33.990 | 0 |
| 09/10/2024 | 14:13:03 | 33.890 | 0 |
| 09/10/2024 | 13:21:04 | 33.900 | 0 |
| 09/10/2024 | 12:34:04 | 33.800 | 0 |
| 09/10/2024 | 11:44:04 | 33.950 | 0 |
| 09/10/2024 | 10:52:03 | 33.950 | 0 |
| 09/10/2024 | 10:20:03 | 33.960 | 0 |
| 09/10/2024 | 09:51:04 | 33.900 | 0 |
| 09/10/2024 | 09:30:03 | 33.900 | 0 |
All quotes in EUR
