FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 8/30/2024 1:54:30 PM | Chg. +0.310 | Volume | Bid8:41:14 PM | Ask8:41:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.550EUR | +0.93% | 3,024 Turnover: 101,065.980 |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:54:30 PM | 33.550 | 30 |
| 8/30/2024 | 9:46:24 AM | 33.420 | 2,994 |
| 8/30/2024 | 8:16:02 AM | 33.030 | 0 |
| 8/29/2024 | 4:02:03 PM | 33.240 | 500 |
| 8/29/2024 | 9:57:29 AM | 33.330 | 300 |
| 8/29/2024 | 8:16:05 AM | 33.100 | 0 |
| 8/28/2024 | 8:16:02 AM | 33.060 | 0 |
All quotes in EUR
