FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
05/07/2024 21:40:43 | Chg. +0.4400 | Volume | Bid21:57:12 | Ask21:57:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.0500EUR | +1.54% | 1,948 Turnover: 57,077.8300 |
-Bid Size: - | -Ask Size: - | 16.36 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:40:43 | 29.0500 | 85 |
05/07/2024 | 17:20:40 | 28.9900 | 100 |
05/07/2024 | 14:14:53 | 29.3800 | 1,000 |
05/07/2024 | 14:14:50 | 29.4000 | 500 |
05/07/2024 | 13:29:57 | 29.2800 | 42 |
05/07/2024 | 12:21:41 | 29.2700 | 20 |
05/07/2024 | 12:02:08 | 29.1200 | 111 |
05/07/2024 | 08:01:53 | 28.6900 | 90 |
04/07/2024 | 16:37:58 | 28.6100 | 140 |
04/07/2024 | 15:29:04 | 28.7500 | 100 |
04/07/2024 | 09:43:22 | 28.5900 | 290 |
04/07/2024 | 08:01:44 | 28.3700 | 0 |
03/07/2024 | 18:45:19 | 28.3900 | 1,200 |
All quotes in EUR