FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-05 9:40:43 PM | Chg. +0.4400 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0500EUR | +1.54% | 1,948 Turnover: 57,077.8300 |
-Bid Size: - | -Ask Size: - | 16.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:43 PM | 29.0500 | 85 |
| 2024-07-05 | 5:20:40 PM | 28.9900 | 100 |
| 2024-07-05 | 2:14:53 PM | 29.3800 | 1,000 |
| 2024-07-05 | 2:14:50 PM | 29.4000 | 500 |
| 2024-07-05 | 1:29:57 PM | 29.2800 | 42 |
| 2024-07-05 | 12:21:41 PM | 29.2700 | 20 |
| 2024-07-05 | 12:02:08 PM | 29.1200 | 111 |
| 2024-07-05 | 8:01:53 AM | 28.6900 | 90 |
| 2024-07-04 | 4:37:58 PM | 28.6100 | 140 |
| 2024-07-04 | 3:29:04 PM | 28.7500 | 100 |
| 2024-07-04 | 9:43:22 AM | 28.5900 | 290 |
| 2024-07-04 | 8:01:44 AM | 28.3700 | 0 |
| 2024-07-03 | 6:45:19 PM | 28.3900 | 1,200 |
All quotes in EUR
