OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
7/25/2024  5:35:09 PM Chg. +0.400 Volume Bid7/25/2024 Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
31.860EUR +1.27% 1.21 mill.
Turnover: 38.46 mill.		 -Bid Size: - -Ask Size: - 17.92 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 31.450
High: 31.910
Low: 31.160
Previous Close: 31.460
Volume (shares): 1.21 mill.
Turnover: 38.46 mill.
Trades: 1,669
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+5.39%
1 Month  
+12.74%
3 Months  
+17.22%
YTD  
+13.50%
1 Year  
+14.36%
3 Years
  -30.40%
5 Years
  -29.20%
10 Years
  -11.66%
1W High / 1W Low: 31.460 29.960
1M High / 1M Low: 31.460 27.880
6M High / 6M Low: 31.460 24.540
High (YTD): 7/24/2024 31.460
Low (YTD): 3/25/2024 24.540
52W High: 7/24/2024 31.460
52W Low: 10/31/2023 24.240
Avg. price 1W:   30.598
Avg. volume 1W:   973,144.600
Avg. price 1M:   29.177
Avg. volume 1M:   908,278.500
Avg. price 6M:   27.301
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   27.612
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   21.46%
Volatility 6M:   21.67%
Volatility 1Y:   23.27%
Volatility 3Y:   26.86%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   17.92 bill. EUR
Free Float Market Cap.:   -