Fresenius Se & CO Kgaa FRESENIUS .../ DE0005785604 /
| 30/08/2024 18:36:04 | Chg. +0.08 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.40EUR | +0.23% | 35,393 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:36:04 | 33.40 | 2,140 |
| 30/08/2024 | 18:34:17 | 33.44 | 70 |
| 30/08/2024 | 18:13:43 | 33.48 | 386 |
| 30/08/2024 | 18:13:26 | 33.44 | 5,576 |
| 30/08/2024 | 18:13:21 | 33.34 | 137 |
| 30/08/2024 | 17:51:24 | 33.37 | 76 |
| 30/08/2024 | 17:39:10 | 33.37 | 123 |
| 30/08/2024 | 17:39:10 | 33.37 | 410 |
| 30/08/2024 | 17:38:29 | 33.37 | 4,107 |
| 30/08/2024 | 17:36:32 | 33.37 | 3,073 |
| 30/08/2024 | 17:35:09 | 33.37 | 21 |
| 30/08/2024 | 17:35:09 | 33.37 | 5,999 |
| 30/08/2024 | 17:28:48 | 33.42 | 0 |
All quotes in EUR
