| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:30 PM | 31.95 | 554 |
| 2024-07-26 | 5:29:23 PM | 31.94 | 66 |
| 2024-07-26 | 5:29:15 PM | 31.94 | 495 |
| 2024-07-26 | 5:29:03 PM | 31.92 | 138 |
| 2024-07-26 | 5:29:03 PM | 31.92 | 138 |
| 2024-07-26 | 5:28:15 PM | 31.92 | 304 |
| 2024-07-26 | 5:28:15 PM | 31.92 | 304 |
| 2024-07-26 | 5:27:28 PM | 31.91 | 304 |
| 2024-07-26 | 5:27:28 PM | 31.91 | 304 |
| 2024-07-26 | 5:26:20 PM | 31.92 | 30 |
| 2024-07-26 | 5:26:09 PM | 31.91 | 322 |
| 2024-07-26 | 5:26:04 PM | 31.92 | 90 |
| 2024-07-26 | 5:25:23 PM | 31.92 | 21 |