FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-08-02 2:30:12 PM | Chg. +0.030 | Volume | Bid2:44:32 PM | Ask2:44:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.640EUR | +0.09% | - Turnover: - |
34.600Bid Size: 450 | 34.600Ask Size: 479 | 10.1 bill.EUR | 3.46% | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:12 PM | 34.640 | 0 |
| 2024-08-02 | 2:15:09 PM | 34.610 | 0 |
| 2024-08-02 | 2:00:08 PM | 34.580 | 0 |
| 2024-08-02 | 1:45:12 PM | 34.570 | 0 |
| 2024-08-02 | 1:30:19 PM | 34.450 | 0 |
| 2024-08-02 | 1:15:14 PM | 34.500 | 0 |
| 2024-08-02 | 1:05:09 PM | 34.450 | 0 |
| 2024-08-02 | 12:45:07 PM | 34.450 | 0 |
| 2024-08-02 | 12:30:10 PM | 34.450 | 0 |
| 2024-08-02 | 12:15:06 PM | 34.550 | 0 |
| 2024-08-02 | 12:00:07 PM | 34.620 | 0 |
| 2024-08-02 | 11:45:07 AM | 34.590 | 0 |
| 2024-08-02 | 11:30:11 AM | 34.610 | 0 |
All quotes in EUR
