FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 7/31/2024 11:44:03 AM | Chg. +0.240 | Volume | Bid11:55:25 AM | Ask11:55:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.060EUR | +0.67% | 0 Turnover: 0.000 |
36.000Bid Size: 1,000 | 36.160Ask Size: 1,000 | 10.53 bill.EUR | 3.31% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:44:03 AM | 36.060 | 0 |
| 7/31/2024 | 10:52:03 AM | 36.060 | 0 |
| 7/31/2024 | 10:20:02 AM | 36.700 | 0 |
| 7/31/2024 | 9:51:04 AM | 36.510 | 0 |
| 7/31/2024 | 9:30:01 AM | 36.050 | 0 |
| 7/31/2024 | 8:11:29 AM | 36.090 | 0 |
| 7/30/2024 | 9:52:03 PM | 35.820 | 0 |
| 7/30/2024 | 8:34:04 PM | 35.740 | 0 |
| 7/30/2024 | 7:10:14 PM | 35.750 | 0 |
| 7/30/2024 | 5:55:08 PM | 35.770 | 0 |
| 7/30/2024 | 5:10:02 PM | 35.880 | 0 |
| 7/30/2024 | 4:40:13 PM | 35.930 | 0 |
| 7/30/2024 | 3:36:13 PM | 35.510 | 0 |
All quotes in EUR
