| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:30:03 AM | 35.470 | 0 |
| 2024-09-06 | 8:04:06 AM | 35.770 | 0 |
| 2024-09-05 | 9:52:03 PM | 35.710 | 0 |
| 2024-09-05 | 8:34:03 PM | 35.750 | 0 |
| 2024-09-05 | 7:10:14 PM | 35.790 | 0 |
| 2024-09-05 | 5:55:10 PM | 35.760 | 0 |
| 2024-09-05 | 5:10:04 PM | 35.970 | 0 |
| 2024-09-05 | 4:40:12 PM | 35.850 | 0 |
| 2024-09-05 | 3:36:12 PM | 36.130 | 0 |
| 2024-09-05 | 2:13:03 PM | 36.030 | 0 |
| 2024-09-05 | 1:21:03 PM | 36.060 | 0 |
| 2024-09-05 | 12:34:04 PM | 35.950 | 0 |
| 2024-09-05 | 11:44:04 AM | 35.710 | 0 |