FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 10/9/2024 9:52:02 PM | Chg. +0.200 | Volume | Bid10/9/2024 | Ask10/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.730EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.75 bill.EUR | 3.25% | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:52:02 PM | 36.730 | 0 |
| 10/9/2024 | 8:34:04 PM | 36.700 | 0 |
| 10/9/2024 | 7:10:14 PM | 36.690 | 0 |
| 10/9/2024 | 5:55:11 PM | 36.700 | 0 |
| 10/9/2024 | 5:10:03 PM | 36.690 | 0 |
| 10/9/2024 | 4:40:12 PM | 36.700 | 0 |
| 10/9/2024 | 3:36:14 PM | 36.490 | 0 |
| 10/9/2024 | 2:13:03 PM | 36.720 | 0 |
| 10/9/2024 | 1:21:04 PM | 36.620 | 0 |
| 10/9/2024 | 12:34:04 PM | 36.570 | 0 |
| 10/9/2024 | 11:44:04 AM | 36.590 | 0 |
| 10/9/2024 | 10:52:03 AM | 36.710 | 0 |
| 10/9/2024 | 10:20:03 AM | 36.690 | 0 |
All quotes in EUR
