FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-08-05 5:55:11 PM | Chg. -0.520 | Volume | Bid6:45:06 PM | Ask6:45:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.490EUR | -1.49% | 0 Turnover: 0.000 |
34.260Bid Size: 900 | 34.800Ask Size: 900 | 10.11 bill.EUR | 3.45% | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:55:11 PM | 34.490 | 0 |
| 2024-08-05 | 5:10:02 PM | 34.260 | 0 |
| 2024-08-05 | 4:40:14 PM | 34.170 | 0 |
| 2024-08-05 | 3:36:14 PM | 34.460 | 0 |
| 2024-08-05 | 2:13:04 PM | 34.610 | 0 |
| 2024-08-05 | 1:21:03 PM | 34.800 | 0 |
| 2024-08-05 | 12:34:04 PM | 34.810 | 0 |
| 2024-08-05 | 11:44:03 AM | 34.760 | 0 |
| 2024-08-05 | 10:52:02 AM | 35.030 | 0 |
| 2024-08-05 | 10:20:02 AM | 34.790 | 0 |
| 2024-08-05 | 9:51:04 AM | 34.680 | 0 |
| 2024-08-05 | 9:30:02 AM | 34.550 | 0 |
| 2024-08-05 | 8:43:07 AM | 34.000 | 0 |
All quotes in EUR
