OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
10/18/2024  5:37:07 PM Chg. +0.640 Volume Bid5:37:07 PM Ask10/18/2024 Market Capitalization Dividend Y. P/E Ratio
37.770EUR +1.72% 254,555
Turnover: 9.59 mill.		 -Bid Size: - -Ask Size: - 10.86 bill.EUR 3.22% 21.77
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.000
High: 37.770
Low: 37.000
Previous Close: 37.130
Volume (shares): 254,555
Turnover: 9.59 mill.
Trades: 718
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+5.00%
1 Month  
+1.78%
3 Months  
+4.08%
YTD
  -0.50%
1 Year  
+13.94%
3 Years
  -37.98%
5 Years
  -38.18%
10 Years
  -30.40%
1W High / 1W Low: 37.770 36.650
1M High / 1M Low: 38.370 35.970
6M High / 6M Low: 42.060 33.130
High (YTD): 5/15/2024 42.060
Low (YTD): 8/12/2024 33.130
52W High: 5/15/2024 42.060
52W Low: 10/27/2023 31.190
Avg. price 1W:   37.090
Avg. volume 1W:   225,372.800
Avg. price 1M:   37.300
Avg. volume 1M:   309,414.182
Avg. price 6M:   37.027
Avg. volume 6M:   388,311.108
Avg. price 1Y:   36.501
Avg. volume 1Y:   412,668.961
Volatility 1M:   22.19%
Volatility 6M:   28.63%
Volatility 1Y:   30.11%
Volatility 3Y:   32.62%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.22%
P/E Ratio:   21.77
Market Capitalization:   10.86 bill. EUR
Free Float Market Cap.:   -