OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Frankfurt
11/14/2024  8:41:21 PM Chg. +0.7800 Volume Bid9:59:34 PM Ask9:59:34 PM Market Capitalization Dividend Y. P/E Ratio
40.7800EUR +1.95% 59
Turnover: 2,405.7800		 -Bid Size: - -Ask Size: - 11.97 bill.EUR 2.92% 23.99
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.8700
High: 40.7800
Low: 39.8700
Previous Close: 40.0000
Volume (shares): 59
Turnover: 2,405.7800
Trades: 3
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+4.54%
1 Month  
+13.06%
3 Months  
+20.33%
YTD  
+7.54%
1 Year  
+14.07%
3 Years
  -29.67%
5 Years
  -38.32%
10 Years
  -29.92%
1W High / 1W Low: 40.0200 39.0100
1M High / 1M Low: 40.0200 35.2400
6M High / 6M Low: 42.0000 32.9300
High (YTD): 5/16/2024 42.0000
Low (YTD): 8/8/2024 32.9300
52W High: 5/16/2024 42.0000
52W Low: 8/8/2024 32.9300
Avg. price 1W:   39.7620
Avg. volume 1W:   490.4000
Avg. price 1M:   37.9791
Avg. volume 1M:   408.6087
Avg. price 6M:   36.9441
Avg. volume 6M:   417.4545
Avg. price 1Y:   36.8817
Avg. volume 1Y:   460.7344
Volatility 1M:   39.44%
Volatility 6M:   26.85%
Volatility 1Y:   29.94%
Volatility 3Y:   33.79%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.92%
P/E Ratio:   23.99
Market Capitalization:   11.97 bill. EUR
Free Float Market Cap.:   -